Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.20	12.33	11.77	11.84	314,267	-0.34(-2.82%)
Apr 28, 2022	12.07	12.22	11.95	12.19	107,048	+0.29(+2.43%)
Apr 27, 2022	11.97	12.21	11.82	11.90	81,032	-0.14(-1.13%)
Apr 26, 2022	12.09	12.23	11.99	12.03	125,588	-0.15(-1.26%)
Apr 25, 2022	12.16	12.21	12.00	12.19	267,645	-0.06(-0.52%)
Apr 22, 2022	12.57	12.62	12.24	12.25	63,021	-0.33(-2.66%)
Apr 21, 2022	12.64	12.71	12.57	12.59	86,222	+0.01(+0.07%)
Apr 20, 2022	12.52	12.69	12.52	12.58	71,884	+0.14(+1.16%)
Apr 19, 2022	12.30	12.58	12.30	12.43	99,046	+0.14(+1.18%)
Apr 18, 2022	12.24	12.34	12.21	12.29	105,279	+0.05(+0.37%)
Apr 14, 2022	12.30	12.37	12.21	12.24	71,507	-0.05(-0.44%)
Apr 13, 2022	12.18	12.34	12.15	12.30	97,723	+0.11(+0.89%)
Apr 12, 2022	12.36	12.42	12.13	12.19	114,212	-0.10(-0.81%)
Apr 11, 2022	12.24	12.46	12.23	12.29	89,845	+0.02(+0.15%)
Apr 08, 2022	12.34	12.43	12.25	12.27	92,432	-0.08(-0.66%)
Apr 07, 2022	12.49	12.56	12.29	12.35	120,794	-0.15(-1.23%)
Apr 06, 2022	12.62	12.75	12.49	12.50	143,481	-0.20(-1.57%)
Apr 05, 2022	12.73	12.83	12.68	12.70	130,422	-0.06(-0.50%)
Apr 04, 2022	13.02	13.02	12.72	12.77	139,468	-0.27(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.