Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.904	10.12	9.710	9.773	169,824	-0.09(-0.95%)
Apr 27, 2023	9.895	10.07	9.810	9.867	125,393	-0.04(-0.38%)
Apr 26, 2023	9.913	10.06	9.801	9.904	120,014	-0.11(-1.12%)
Apr 25, 2023	10.27	10.30	9.951	10.02	124,416	-0.32(-3.09%)
Apr 24, 2023	10.28	10.49	10.28	10.34	124,701	-0.02(-0.18%)
Apr 21, 2023	10.36	10.37	10.22	10.35	223,180	-0.05(-0.45%)
Apr 20, 2023	10.34	10.46	10.34	10.40	112,507	-0.03(-0.27%)
Apr 19, 2023	10.30	10.49	10.22	10.43	120,721	+0.14(+1.37%)
Apr 18, 2023	10.49	10.49	10.20	10.29	122,273	-0.24(-2.31%)
Apr 17, 2023	10.30	10.55	10.08	10.53	144,690	+0.24(+2.37%)
Apr 14, 2023	10.56	10.59	10.16	10.29	176,254	-0.24(-2.31%)
Apr 13, 2023	10.51	10.64	10.43	10.53	111,741	+0.04(+0.36%)
Apr 12, 2023	10.65	10.70	10.46	10.49	187,386	-0.16(-1.50%)
Apr 11, 2023	10.77	10.79	10.63	10.65	124,787	-0.06(-0.53%)
Apr 10, 2023	10.75	10.87	10.66	10.71	146,391	-0.05(-0.44%)
Apr 06, 2023	10.65	10.79	10.64	10.76	105,509	+0.08(+0.79%)
Apr 05, 2023	10.57	10.70	10.57	10.67	153,623	+0.02(+0.18%)
Apr 04, 2023	11.01	11.01	10.51	10.65	148,842	-0.30(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.