Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	60.88	61.04	60.73	61.04	0	+0.16(+0.26%)
Apr 29, 2013	60.64	60.93	60.60	60.89	6,888	+0.41(+0.67%)
Apr 26, 2013	60.40	60.55	60.40	60.48	3,219	-0.33(-0.55%)
Apr 25, 2013	60.54	60.81	60.54	60.81	5,792	+0.40(+0.66%)
Apr 24, 2013	60.26	60.42	60.26	60.42	0	+0.17(+0.28%)
Apr 23, 2013	60.11	60.25	59.69	60.25	4,441	+0.53(+0.89%)
Apr 22, 2013	59.55	59.74	59.18	59.71	9,469	+0.36(+0.60%)
Apr 19, 2013	59.04	59.35	58.95	59.35	1,931	+0.47(+0.80%)
Apr 18, 2013	59.30	59.30	58.79	58.88	9,656	-0.37(-0.63%)
Apr 17, 2013	59.71	59.71	59.01	59.26	12,898	-0.88(-1.47%)
Apr 16, 2013	59.69	60.14	59.57	60.14	5,508	+0.86(+1.45%)
Apr 15, 2013	60.41	60.41	59.28	59.28	18,762	-1.40(-2.30%)
Apr 12, 2013	60.63	60.71	60.51	60.68	13,101	-0.16(-0.26%)
Apr 11, 2013	60.62	61.02	60.60	60.84	32,878	+0.18(+0.29%)
Apr 10, 2013	60.09	60.66	60.09	60.66	13,024	+0.77(+1.28%)
Apr 09, 2013	59.66	60.06	59.64	59.90	40,585	+0.22(+0.36%)
Apr 08, 2013	59.31	59.68	59.31	59.68	4,814	+0.54(+0.91%)
Apr 05, 2013	58.86	59.14	58.86	59.14	4,936	-0.27(-0.46%)
Apr 04, 2013	59.35	59.41	59.33	59.41	2,891	+0.19(+0.32%)
Apr 03, 2013	60.00	60.00	59.22	59.22	9,550	-0.63(-1.05%)
Apr 02, 2013	59.97	60.03	59.85	59.85	9,653	+0.23(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.