Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	72.86	73.27	72.86	73.23	11,301	+0.04(+0.06%)
Apr 29, 2014	72.84	73.19	72.84	73.19	11,194	+0.39(+0.53%)
Apr 28, 2014	72.88	72.88	72.13	72.80	12,748	+0.28(+0.38%)
Apr 25, 2014	73.05	73.05	72.46	72.52	22,773	-0.64(-0.88%)
Apr 24, 2014	73.36	73.36	73.10	73.16	56,731	+0.08(+0.11%)
Apr 23, 2014	73.26	73.26	73.04	73.08	17,053	-0.17(-0.24%)
Apr 22, 2014	72.98	73.42	72.97	73.26	124,248	+0.41(+0.57%)
Apr 21, 2014	72.60	72.88	72.53	72.84	31,692	+0.19(+0.26%)
Apr 17, 2014	72.46	72.66	72.66	72.66	9,957	+0.22(+0.30%)
Apr 16, 2014	72.15	72.44	72.01	72.44	9,491	+0.71(+0.99%)
Apr 15, 2014	71.48	71.73	70.66	71.73	10,645	+0.49(+0.69%)
Apr 14, 2014	71.87	71.87	70.71	71.24	26,953	+0.44(+0.61%)
Apr 11, 2014	71.15	71.37	70.69	70.80	22,830	-0.71(-0.99%)
Apr 10, 2014	72.81	72.98	71.45	71.51	9,207	-1.29(-1.77%)
Apr 09, 2014	72.42	72.80	72.21	72.80	8,320	+0.62(+0.86%)
Apr 08, 2014	71.70	72.20	71.55	72.18	21,245	+0.35(+0.49%)
Apr 07, 2014	72.61	72.61	71.70	71.84	20,726	-0.95(-1.30%)
Apr 04, 2014	74.05	74.05	72.65	72.78	16,130	-0.81(-1.10%)
Apr 03, 2014	73.77	73.89	73.43	73.59	24,530	-0.17(-0.23%)
Apr 02, 2014	73.67	73.78	73.52	73.76	28,213	+0.25(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.