Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	83.04	83.04	82.33	82.83	19,293	-0.46(-0.56%)
Apr 28, 2016	83.72	84.17	83.10	83.29	21,511	-0.73(-0.87%)
Apr 27, 2016	83.85	84.10	83.65	84.02	14,492	+0.16(+0.19%)
Apr 26, 2016	83.92	83.92	83.67	83.86	20,844	+0.31(+0.37%)
Apr 25, 2016	83.60	83.62	83.33	83.55	22,997	-0.31(-0.37%)
Apr 22, 2016	83.66	83.91	83.46	83.86	24,248	+0.06(+0.07%)
Apr 21, 2016	84.25	84.25	83.71	83.80	43,403	-0.47(-0.56%)
Apr 20, 2016	84.24	84.59	84.13	84.27	11,467	+0.10(+0.11%)
Apr 19, 2016	84.25	84.31	83.96	84.17	12,075	+0.24(+0.28%)
Apr 18, 2016	83.12	83.95	83.12	83.94	29,115	+0.56(+0.67%)
Apr 15, 2016	83.41	83.46	83.26	83.38	8,876	-0.09(-0.11%)
Apr 14, 2016	83.54	83.65	83.40	83.46	9,757	+0.12(+0.15%)
Apr 13, 2016	83.06	83.37	82.98	83.34	8,595	+0.76(+0.92%)
Apr 12, 2016	82.03	82.73	81.84	82.58	88,842	+0.74(+0.90%)
Apr 11, 2016	82.51	82.68	81.81	81.84	41,611	-0.11(-0.13%)
Apr 08, 2016	82.27	82.49	81.84	81.95	12,445	+0.11(+0.14%)
Apr 07, 2016	82.27	82.36	81.50	81.84	28,953	-0.96(-1.16%)
Apr 06, 2016	81.97	82.85	81.83	82.80	106,826	+0.93(+1.13%)
Apr 05, 2016	82.15	82.32	81.84	81.87	58,491	-0.77(-0.93%)
Apr 04, 2016	83.07	83.07	82.62	82.64	29,311	-0.27(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.