Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sodastream Int Ltd
(NQ:
SODA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
46.95
46.95
45.40
45.74
242,328
-0.85(-1.82%)
Apr 28, 2011
46.14
47.63
45.60
46.59
534,019
+0.31(+0.67%)
Apr 27, 2011
47.03
47.24
44.60
46.28
367,084
-0.18(-0.39%)
Apr 26, 2011
47.55
48.64
45.85
46.46
555,233
-0.73(-1.55%)
Apr 25, 2011
45.26
47.90
43.64
47.19
1,521,364
+3.66(+8.41%)
Apr 21, 2011
42.82
43.59
41.87
43.53
319,885
+1.55(+3.69%)
Apr 20, 2011
42.11
42.85
41.51
41.98
364,751
+0.18(+0.43%)
Apr 19, 2011
43.49
43.49
41.41
41.80
378,658
-1.21(-2.81%)
Apr 18, 2011
43.11
43.25
41.65
43.01
644,027
-0.37(-0.85%)
Apr 15, 2011
44.44
44.57
43.32
43.38
1,144,388
-1.41(-3.15%)
Apr 14, 2011
45.17
46.20
44.09
44.79
3,823,061
-0.23(-0.51%)
Apr 13, 2011
43.04
45.60
42.08
45.02
1,123,315
+2.40(+5.63%)
Apr 12, 2011
41.00
43.14
40.50
42.62
607,216
+1.47(+3.57%)
Apr 11, 2011
42.08
42.25
40.51
41.15
233,738
-0.86(-2.05%)
Apr 08, 2011
42.23
42.60
41.57
42.01
102,408
+0.02(+0.05%)
Apr 07, 2011
41.42
42.37
41.25
41.99
167,407
+0.31(+0.74%)
Apr 06, 2011
42.58
43.25
41.20
41.68
367,228
-0.89(-2.09%)
Apr 05, 2011
42.75
43.47
42.10
42.57
414,382
-0.13(-0.30%)
Apr 04, 2011
47.50
47.92
41.26
42.70
1,265,853
-4.10(-8.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.