Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sodastream Int Ltd
(NQ:
SODA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
43.35
44.90
42.31
42.53
1,163,258
-1.55(-3.52%)
Apr 29, 2014
44.95
46.30
43.60
44.08
1,310,703
-1.40(-3.08%)
Apr 28, 2014
42.71
45.79
42.28
45.48
2,098,098
+2.17(+5.01%)
Apr 25, 2014
42.00
43.85
40.33
43.31
2,541,082
+0.82(+1.93%)
Apr 24, 2014
44.79
44.80
41.71
42.49
3,065,436
-2.27(-5.07%)
Apr 23, 2014
40.60
47.30
39.67
44.76
8,448,221
+4.33(+10.71%)
Apr 22, 2014
41.00
41.27
40.26
40.43
578,836
-0.21(-0.52%)
Apr 21, 2014
40.15
41.19
40.15
40.64
576,088
+0.65(+1.63%)
Apr 17, 2014
41.60
39.99
39.99
39.99
1,222,600
-0.76(-1.87%)
Apr 16, 2014
41.86
42.25
40.20
40.75
4,114,099
+3.06(+8.12%)
Apr 15, 2014
38.38
38.89
37.16
37.69
1,018,292
-0.59(-1.54%)
Apr 14, 2014
39.34
39.50
37.85
38.28
995,508
-0.43(-1.11%)
Apr 11, 2014
39.20
39.86
38.58
38.71
830,650
-1.21(-3.03%)
Apr 10, 2014
40.96
41.33
39.57
39.92
669,634
-1.06(-2.59%)
Apr 09, 2014
41.09
41.52
40.65
40.98
359,734
+0.21(+0.52%)
Apr 08, 2014
40.81
41.23
40.14
40.77
681,083
+0.06(+0.15%)
Apr 07, 2014
41.97
42.50
40.61
40.71
1,131,549
-1.24(-2.96%)
Apr 04, 2014
42.97
43.20
41.22
41.95
1,370,043
-0.92(-2.15%)
Apr 03, 2014
43.21
43.40
42.02
42.87
1,031,991
-0.28(-0.65%)
Apr 02, 2014
43.80
44.48
43.09
43.15
766,089
-0.74(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.