Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sodastream Int Ltd
(NQ:
SODA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
19.63
19.63
19.19
19.43
298,237
-0.09(-0.46%)
Apr 29, 2015
19.91
20.15
19.39
19.52
301,938
-0.54(-2.69%)
Apr 28, 2015
19.93
20.14
19.70
20.06
172,214
+0.18(+0.91%)
Apr 27, 2015
19.74
20.17
19.61
19.88
444,841
+0.45(+2.32%)
Apr 24, 2015
19.70
19.98
19.22
19.43
513,797
-0.36(-1.82%)
Apr 23, 2015
20.72
20.78
19.69
19.79
639,748
-0.97(-4.67%)
Apr 22, 2015
20.45
21.14
20.30
20.76
717,179
+0.34(+1.67%)
Apr 21, 2015
20.35
20.60
20.20
20.42
223,942
+0.12(+0.59%)
Apr 20, 2015
20.18
20.48
20.06
20.30
269,366
+0.13(+0.64%)
Apr 17, 2015
20.33
20.50
20.06
20.17
342,098
-0.36(-1.75%)
Apr 16, 2015
20.50
20.79
20.15
20.53
299,589
+0.02(+0.10%)
Apr 15, 2015
20.30
20.78
20.17
20.51
360,346
+0.36(+1.79%)
Apr 14, 2015
20.10
20.59
19.94
20.15
352,987
+0.28(+1.41%)
Apr 13, 2015
19.98
20.03
19.53
19.87
306,883
-0.05(-0.25%)
Apr 10, 2015
19.91
20.00
19.43
19.92
368,835
-0.08(-0.40%)
Apr 09, 2015
20.65
20.76
19.99
20.00
308,572
-0.59(-2.87%)
Apr 08, 2015
20.08
20.89
19.91
20.59
468,041
+0.50(+2.49%)
Apr 07, 2015
19.42
20.36
19.42
20.09
544,256
+0.60(+3.08%)
Apr 06, 2015
19.11
19.76
19.11
19.49
311,699
+0.21(+1.09%)
Apr 02, 2015
19.75
19.28
19.28
19.28
270,300
-0.51(-2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.