Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sodastream Int Ltd
(NQ:
SODA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
54.92
54.92
53.96
54.39
212,274
-0.43(-0.78%)
Apr 27, 2017
55.34
55.37
54.72
54.82
230,865
-0.49(-0.89%)
Apr 26, 2017
55.32
55.97
55.15
55.31
293,858
-0.03(-0.05%)
Apr 25, 2017
54.87
55.94
54.79
55.34
364,853
+0.56(+1.02%)
Apr 24, 2017
55.02
55.07
53.87
54.78
297,234
+0.81(+1.50%)
Apr 21, 2017
54.75
54.75
53.73
53.97
335,668
-0.42(-0.77%)
Apr 20, 2017
54.20
54.60
53.53
54.39
566,649
+0.97(+1.82%)
Apr 19, 2017
51.99
53.69
51.97
53.42
655,270
+2.00(+3.89%)
Apr 18, 2017
50.57
51.67
50.44
51.42
302,685
+0.42(+0.82%)
Apr 17, 2017
50.97
51.16
50.70
51.00
120,226
+0.20(+0.39%)
Apr 13, 2017
50.17
51.02
50.11
50.80
166,402
+0.39(+0.77%)
Apr 12, 2017
51.21
52.26
49.99
50.41
338,767
-0.77(-1.50%)
Apr 11, 2017
50.50
51.20
50.24
51.18
210,183
+0.56(+1.11%)
Apr 10, 2017
50.44
51.17
50.32
50.62
204,730
+0.58(+1.16%)
Apr 07, 2017
51.07
51.31
49.59
50.04
222,834
-1.07(-2.09%)
Apr 06, 2017
50.37
51.63
50.33
51.11
379,532
+1.12(+2.24%)
Apr 05, 2017
50.30
51.21
49.96
49.99
452,268
-0.50(-0.99%)
Apr 04, 2017
50.91
51.27
50.25
50.49
331,986
-0.57(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.