Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Novavax Inc
(NQ:
NVAX
)
18.17
-1.38 (-7.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
110.60
110.60
97.80
100.00
13,105
-8.60(-7.92%)
Apr 29, 2002
120.00
120.40
107.00
108.60
15,360
-9.40(-7.97%)
Apr 26, 2002
106.00
120.00
105.80
118.00
15,530
+14.20(+13.68%)
Apr 25, 2002
137.80
138.00
98.00
103.80
102,500
-119.20(-53.45%)
Apr 22, 2002
216.00
227.00
215.00
223.00
8,640
-5.02(-2.20%)
Apr 19, 2002
227.00
231.00
223.00
228.02
12,775
-5.18(-2.22%)
Apr 18, 2002
231.00
235.00
225.00
233.20
7,955
+2.20(+0.95%)
Apr 17, 2002
224.80
231.00
219.00
231.00
3,775
+1.00(+0.43%)
Apr 16, 2002
238.00
238.00
219.60
230.00
32,250
-9.60(-4.01%)
Apr 15, 2002
229.40
239.60
226.00
239.60
3,845
+5.20(+2.22%)
Apr 12, 2002
218.70
234.40
218.00
234.40
6,320
+14.80(+6.74%)
Apr 11, 2002
208.80
224.40
206.00
219.60
6,520
+4.62(+2.15%)
Apr 10, 2002
213.80
219.00
206.80
214.98
2,825
-3.42(-1.57%)
Apr 09, 2002
217.30
221.60
215.40
218.40
1,505
-4.00(-1.80%)
Apr 08, 2002
217.20
224.40
213.00
222.40
2,345
-1.60(-0.71%)
Apr 05, 2002
221.60
224.00
217.00
224.00
3,310
+1.20(+0.54%)
Apr 04, 2002
224.00
224.40
220.00
222.80
3,165
+2.40(+1.09%)
Apr 03, 2002
224.00
225.00
220.40
220.40
1,480
-3.20(-1.43%)
Apr 02, 2002
227.20
227.40
220.40
223.60
1,510
-8.40(-3.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.