Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Schnitzer Steel A
(NQ:
SCHN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
2.251
2.266
2.241
2.241
174,077
-0.02(-1.00%)
Apr 29, 2003
2.214
2.266
2.214
2.264
309,328
-0.00(-0.10%)
Apr 28, 2003
2.285
2.298
2.266
2.266
521,378
+0.00(+0.07%)
Apr 25, 2003
2.277
2.277
2.239
2.265
110,078
-0.01(-0.55%)
Apr 24, 2003
2.285
2.305
2.258
2.277
184,743
-0.01(-0.34%)
Apr 23, 2003
2.301
2.316
2.281
2.285
153,171
-0.01(-0.44%)
Apr 22, 2003
2.295
2.324
2.280
2.295
135,251
+0.01(+0.41%)
Apr 21, 2003
2.273
2.313
2.231
2.286
264,529
+0.02(+0.86%)
Apr 17, 2003
2.275
2.295
2.253
2.266
82,345
+0.00(+0.03%)
Apr 16, 2003
2.273
2.302
2.258
2.266
405,327
-0.01(-0.48%)
Apr 15, 2003
2.188
2.277
2.168
2.277
312,741
+0.07(+3.15%)
Apr 14, 2003
2.118
2.222
2.118
2.207
168,104
+0.09(+4.17%)
Apr 11, 2003
2.119
2.124
2.090
2.119
471,459
+0.00(+0.00%)
Apr 10, 2003
2.118
2.125
2.099
2.119
169,384
+0.01(+0.59%)
Apr 09, 2003
2.109
2.129
2.099
2.106
139,517
-0.01(-0.52%)
Apr 08, 2003
2.152
2.152
2.109
2.117
65,279
-0.02(-0.73%)
Apr 07, 2003
2.152
2.156
2.130
2.133
155,730
+0.02(+0.81%)
Apr 04, 2003
2.129
2.129
2.090
2.116
101,118
+0.01(+0.52%)
Apr 03, 2003
2.125
2.177
2.027
2.105
278,609
+0.15(+7.76%)
Apr 02, 2003
1.893
1.953
1.887
1.953
49,065
+0.07(+3.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.