Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	8.551	8.602	8.534	8.602	2,632	+0.05(+0.53%)
Apr 29, 2003	8.574	8.711	8.534	8.557	14,569	+0.02(+0.27%)
Apr 28, 2003	8.688	8.688	8.511	8.534	33,526	-0.01(-0.13%)
Apr 25, 2003	8.602	8.716	8.489	8.546	43,180	-0.05(-0.60%)
Apr 24, 2003	8.585	8.625	8.585	8.597	3,335	+0.05(+0.60%)
Apr 23, 2003	8.580	8.631	8.528	8.546	7,196	+0.03(+0.33%)
Apr 22, 2003	8.631	8.631	8.517	8.517	28,962	-0.08(-0.93%)
Apr 21, 2003	8.659	8.716	8.437	8.597	50,026	+0.01(+0.13%)
Apr 17, 2003	8.318	8.688	8.295	8.585	28,787	+0.24(+2.94%)
Apr 16, 2003	8.523	8.523	8.283	8.340	21,941	-0.16(-1.88%)
Apr 15, 2003	8.403	8.574	8.369	8.500	50,377	+0.10(+1.15%)
Apr 14, 2003	8.500	8.648	8.403	8.403	28,260	-0.23(-2.64%)
Apr 11, 2003	8.209	8.631	8.209	8.631	25,978	+0.44(+5.43%)
Apr 10, 2003	8.107	8.204	8.107	8.187	14,042	+0.03(+0.42%)
Apr 09, 2003	8.152	8.152	8.152	8.152	702	+0.03(+0.35%)
Apr 08, 2003	8.027	8.124	7.976	8.124	12,287	+0.04(+0.49%)
Apr 07, 2003	8.038	8.095	7.976	8.084	15,095	+0.10(+1.28%)
Apr 04, 2003	7.964	8.010	7.964	7.982	29,138	+0.01(+0.07%)
Apr 03, 2003	8.044	8.306	7.833	7.976	28,787	+0.01(+0.14%)
Apr 02, 2003	8.295	8.318	7.947	7.964	25,978	-0.28(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.