Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.84	17.01	16.79	16.84	8,807	+0.16(+0.93%)
Apr 27, 2007	16.22	16.69	16.22	16.69	10,850	+0.57(+3.52%)
Apr 26, 2007	16.87	16.87	15.82	16.12	41,794	-0.90(-5.30%)
Apr 25, 2007	17.80	17.80	16.96	17.02	14,530	-0.89(-4.97%)
Apr 24, 2007	18.16	18.16	17.89	17.91	3,368	+0.25(+1.42%)
Apr 23, 2007	17.76	17.76	17.58	17.66	6,867	-0.17(-0.97%)
Apr 20, 2007	17.90	17.91	17.83	17.83	4,690	+0.04(+0.23%)
Apr 19, 2007	17.90	17.91	17.79	17.79	3,517	-0.04(-0.23%)
Apr 18, 2007	17.86	17.91	17.66	17.83	8,123	+0.07(+0.37%)
Apr 17, 2007	17.79	17.94	17.72	17.77	11,848	-0.06(-0.33%)
Apr 16, 2007	17.95	17.95	17.77	17.83	1,514	-0.19(-1.03%)
Apr 13, 2007	18.01	18.05	18.01	18.01	907	+0.15(+0.84%)
Apr 12, 2007	17.84	17.91	17.83	17.86	1,507	-0.06(-0.33%)
Apr 11, 2007	17.79	17.92	17.76	17.92	3,371	+0.11(+0.64%)
Apr 10, 2007	17.88	18.01	17.81	17.81	1,971	+0.10(+0.54%)
Apr 09, 2007	17.79	18.01	17.71	17.71	3,690	-0.04(-0.24%)
Apr 05, 2007	17.88	17.88	17.70	17.76	6,030	+0.05(+0.30%)
Apr 04, 2007	17.73	17.90	17.52	17.70	15,016	-0.03(-0.17%)
Apr 03, 2007	17.88	17.88	17.31	17.73	24,937	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.