Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.63	12.90	12.63	12.84	22,859	+0.17(+1.32%)
Apr 28, 2011	12.48	12.67	12.43	12.67	22,516	+0.23(+1.86%)
Apr 27, 2011	12.05	12.44	12.04	12.44	87,235	+0.70(+5.96%)
Apr 26, 2011	11.60	11.81	11.60	11.74	46,495	-0.02(-0.16%)
Apr 25, 2011	11.96	11.96	11.75	11.76	28,566	-0.27(-2.24%)
Apr 21, 2011	11.93	12.03	11.90	12.03	33,642	+0.12(+1.02%)
Apr 20, 2011	12.21	12.34	11.87	11.91	17,825	-0.32(-2.62%)
Apr 19, 2011	12.23	12.23	12.23	12.23	623	+0.03(+0.21%)
Apr 18, 2011	12.40	12.40	12.20	12.20	3,404	-0.18(-1.45%)
Apr 15, 2011	12.41	12.41	12.23	12.38	11,233	-0.03(-0.26%)
Apr 14, 2011	12.41	12.41	12.41	12.41	609	+0.01(+0.05%)
Apr 12, 2011	12.41	12.41	12.41	12.41	0	+0.06(+0.52%)
Apr 11, 2011	12.34	12.34	12.34	12.34	155	+0.01(+0.05%)
Apr 08, 2011	12.41	12.41	12.25	12.34	3,741	-0.08(-0.62%)
Apr 06, 2011	12.41	12.41	12.41	12.41	0	+0.02(+0.15%)
Apr 05, 2011	12.18	12.39	12.18	12.39	3,261	+0.07(+0.57%)
Apr 04, 2011	12.41	12.41	12.32	12.32	4,520	-0.08(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.