Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	14.94	14.94	14.79	14.90	0	-0.11(-0.73%)
Apr 29, 2013	14.83	15.04	14.83	15.01	5,746	+0.27(+1.81%)
Apr 26, 2013	15.07	15.07	14.75	14.75	9,745	-0.32(-2.13%)
Apr 25, 2013	14.88	15.07	14.87	15.07	0	+0.07(+0.46%)
Apr 24, 2013	14.83	15.00	14.83	15.00	0	-0.04(-0.27%)
Apr 23, 2013	15.01	15.05	14.81	15.04	6,867	+0.08(+0.50%)
Apr 22, 2013	14.90	14.94	14.81	14.96	5,220	+0.12(+0.83%)
Apr 19, 2013	14.62	14.88	14.62	14.84	12,617	+0.23(+1.54%)
Apr 18, 2013	14.72	14.94	14.55	14.62	12,358	-0.14(-0.93%)
Apr 17, 2013	14.85	15.16	14.75	14.75	9,379	-0.42(-2.80%)
Apr 16, 2013	14.98	15.31	14.98	15.18	4,840	+0.34(+2.26%)
Apr 15, 2013	15.40	15.40	14.83	14.84	11,107	-0.51(-3.30%)
Apr 12, 2013	15.39	15.48	15.31	15.35	4,644	-0.05(-0.31%)
Apr 11, 2013	15.13	15.43	15.13	15.40	13,290	-0.03(-0.18%)
Apr 10, 2013	15.42	15.56	15.37	15.42	5,319	+0.08(+0.49%)
Apr 09, 2013	15.44	15.49	15.24	15.35	7,018	-0.11(-0.71%)
Apr 08, 2013	15.53	15.53	15.40	15.46	11,604	-0.08(-0.53%)
Apr 05, 2013	15.14	15.56	15.14	15.54	17,577	+0.16(+1.07%)
Apr 04, 2013	15.34	15.46	15.17	15.37	13,762	+0.12(+0.76%)
Apr 03, 2013	15.05	15.27	15.05	15.26	13,786	+0.27(+1.78%)
Apr 02, 2013	15.26	15.26	14.99	14.99	4,482	-0.08(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.