Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	16.69	16.82	16.64	16.68	31,599	-0.11(-0.66%)
Apr 29, 2014	16.78	16.94	16.68	16.79	27,963	+0.12(+0.71%)
Apr 28, 2014	16.73	16.77	16.63	16.68	29,495	-0.02(-0.12%)
Apr 25, 2014	16.76	16.76	16.66	16.70	22,571	-0.17(-1.03%)
Apr 24, 2014	17.11	17.11	16.73	16.87	15,299	-0.19(-1.10%)
Apr 23, 2014	17.39	17.39	16.95	17.06	35,773	-0.25(-1.45%)
Apr 22, 2014	16.97	17.31	16.77	17.31	23,954	+0.26(+1.55%)
Apr 21, 2014	17.06	17.16	17.00	17.05	12,559	-0.09(-0.53%)
Apr 17, 2014	17.05	17.14	17.14	17.14	5,176	+0.01(+0.04%)
Apr 16, 2014	17.27	17.27	16.91	17.13	27,283	+0.03(+0.16%)
Apr 15, 2014	17.32	17.32	16.87	17.10	15,002	-0.10(-0.57%)
Apr 14, 2014	17.39	17.39	17.18	17.20	8,358	-0.03(-0.16%)
Apr 11, 2014	17.19	17.43	17.11	17.23	12,953	-0.09(-0.52%)
Apr 10, 2014	17.62	17.68	17.21	17.32	58,273	-0.38(-2.16%)
Apr 09, 2014	17.68	17.79	17.63	17.70	16,293	+0.01(+0.08%)
Apr 08, 2014	18.09	18.09	17.55	17.68	15,436	+0.08(+0.47%)
Apr 07, 2014	17.77	17.86	17.59	17.60	13,843	-0.14(-0.78%)
Apr 04, 2014	17.94	17.94	17.59	17.74	31,348	-0.08(-0.43%)
Apr 03, 2014	17.91	17.91	17.73	17.82	13,626	+0.01(+0.08%)
Apr 02, 2014	17.80	17.86	17.73	17.80	9,864	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.