Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	18.26	18.40	17.79	18.02	39,428	-0.33(-1.77%)
Apr 29, 2015	17.07	18.64	17.07	18.35	40,850	+0.41(+2.30%)
Apr 28, 2015	17.73	18.01	17.71	17.94	20,299	+0.27(+1.51%)
Apr 27, 2015	17.89	17.89	17.52	17.67	23,516	-0.18(-1.01%)
Apr 24, 2015	17.76	17.87	17.69	17.85	18,066	+0.14(+0.78%)
Apr 23, 2015	17.58	17.83	17.52	17.71	29,431	+0.00(+0.00%)
Apr 22, 2015	17.33	17.83	17.29	17.71	34,592	+0.35(+2.04%)
Apr 21, 2015	17.38	17.43	17.19	17.36	36,260	+0.12(+0.67%)
Apr 20, 2015	17.45	17.53	17.11	17.24	38,230	-0.15(-0.87%)
Apr 17, 2015	17.59	17.70	17.24	17.40	32,263	-0.32(-1.80%)
Apr 16, 2015	17.38	17.93	17.38	17.71	30,987	+0.39(+2.25%)
Apr 15, 2015	17.37	17.45	17.24	17.32	15,957	+0.03(+0.17%)
Apr 14, 2015	17.42	17.47	17.03	17.29	44,601	-0.11(-0.62%)
Apr 13, 2015	17.41	17.51	17.36	17.40	24,249	+0.02(+0.12%)
Apr 10, 2015	17.42	17.63	17.38	17.38	33,584	-0.05(-0.29%)
Apr 09, 2015	17.43	17.56	17.37	17.43	34,267	-0.08(-0.45%)
Apr 08, 2015	17.48	17.55	17.39	17.51	12,130	+0.02(+0.12%)
Apr 07, 2015	17.84	17.89	17.46	17.49	20,305	-0.38(-2.14%)
Apr 06, 2015	17.82	17.89	17.72	17.87	13,366	+0.01(+0.08%)
Apr 02, 2015	17.73	17.86	17.86	17.86	33,180	+0.18(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.