Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.44	24.59	24.40	24.48	39,322	+0.00(+0.00%)
Apr 27, 2017	24.59	24.75	24.40	24.48	15,454	-0.11(-0.47%)
Apr 26, 2017	24.29	25.05	24.13	24.59	28,101	+0.34(+1.42%)
Apr 25, 2017	23.56	24.32	23.56	24.25	22,286	+0.69(+2.92%)
Apr 24, 2017	23.52	23.71	23.33	23.56	20,289	+0.31(+1.32%)
Apr 21, 2017	23.37	23.48	23.14	23.25	20,089	-0.11(-0.49%)
Apr 20, 2017	23.25	23.41	23.25	23.37	15,130	+0.11(+0.49%)
Apr 19, 2017	23.18	23.41	23.18	23.25	23,547	-0.04(-0.16%)
Apr 18, 2017	23.02	23.33	22.93	23.29	12,967	+0.34(+1.50%)
Apr 17, 2017	22.91	22.95	22.64	22.95	30,678	+0.04(+0.17%)
Apr 13, 2017	23.29	23.33	22.83	22.91	17,469	-0.34(-1.48%)
Apr 12, 2017	23.41	23.45	22.87	23.25	33,198	-0.11(-0.49%)
Apr 11, 2017	23.10	23.41	22.83	23.37	16,942	+0.34(+1.49%)
Apr 10, 2017	23.22	23.25	22.80	23.02	18,694	-0.11(-0.50%)
Apr 07, 2017	22.99	23.29	22.95	23.14	37,459	+0.15(+0.67%)
Apr 06, 2017	22.95	23.06	22.91	22.99	16,137	+0.08(+0.33%)
Apr 05, 2017	23.10	23.29	22.83	22.91	35,712	-0.08(-0.33%)
Apr 04, 2017	22.91	23.06	22.91	22.99	15,409	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.