Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
73.53
74.31
73.24
73.74
363,700
-0.34(-0.45%)
Apr 27, 2018
73.39
74.27
73.31
74.08
367,214
+1.30(+1.79%)
Apr 26, 2018
73.18
73.34
72.53
72.78
350,230
+0.13(+0.18%)
Apr 25, 2018
72.36
73.04
72.23
72.65
357,585
-0.13(-0.17%)
Apr 24, 2018
72.78
73.06
72.47
72.78
314,119
+0.45(+0.62%)
Apr 23, 2018
72.27
72.83
72.09
72.33
319,408
-0.94(-1.28%)
Apr 20, 2018
73.83
73.83
72.74
73.27
450,432
-0.76(-1.03%)
Apr 19, 2018
75.08
75.08
73.52
74.03
480,487
-0.58(-0.78%)
Apr 18, 2018
75.14
75.74
74.42
74.62
567,480
+0.69(+0.93%)
Apr 17, 2018
73.46
74.21
73.34
73.92
294,405
+0.49(+0.67%)
Apr 16, 2018
74.82
74.91
72.79
73.43
456,946
-1.36(-1.82%)
Apr 13, 2018
74.59
75.54
74.46
74.80
580,402
+1.35(+1.84%)
Apr 12, 2018
74.04
74.13
73.39
73.44
806,786
-1.69(-2.25%)
Apr 11, 2018
74.83
76.28
74.68
75.13
889,757
+1.17(+1.59%)
Apr 10, 2018
72.72
74.27
72.72
73.96
623,921
+1.55(+2.13%)
Apr 09, 2018
71.81
73.06
71.26
72.42
425,000
-0.08(-0.11%)
Apr 06, 2018
72.06
72.92
71.66
72.50
555,412
+0.75(+1.04%)
Apr 05, 2018
72.18
72.59
70.65
71.75
1,093,290
-0.69(-0.95%)
Apr 04, 2018
74.69
74.74
72.24
72.44
1,321,575
-2.72(-3.62%)
Apr 03, 2018
76.11
76.31
75.03
75.16
402,036
-1.70(-2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.