Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geron Corp
(NQ:
GERN
)
3.890
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
8.166
8.172
7.108
7.155
1,110,688
-0.99(-12.18%)
Apr 29, 2004
8.696
8.809
7.864
8.147
1,389,154
-0.70(-7.91%)
Apr 28, 2004
9.395
9.395
8.847
8.847
688,969
-0.43(-4.68%)
Apr 27, 2004
10.01
10.07
9.036
9.282
1,404,706
-0.39(-4.01%)
Apr 26, 2004
8.847
10.54
8.800
9.669
2,972,874
+1.06(+12.29%)
Apr 23, 2004
8.705
8.743
8.488
8.611
311,157
-0.05(-0.55%)
Apr 22, 2004
8.677
8.837
8.507
8.658
573,012
+0.05(+0.55%)
Apr 21, 2004
8.497
8.686
8.365
8.611
483,611
+0.20(+2.36%)
Apr 20, 2004
8.828
8.979
8.412
8.412
432,193
-0.51(-5.72%)
Apr 19, 2004
8.507
8.951
8.507
8.922
398,337
+0.32(+3.74%)
Apr 16, 2004
8.686
8.837
8.469
8.601
515,140
-0.15(-1.73%)
Apr 15, 2004
8.270
8.762
8.214
8.752
518,525
+0.33(+3.93%)
Apr 14, 2004
8.261
8.677
8.204
8.422
494,297
-0.07(-0.78%)
Apr 13, 2004
8.837
8.922
8.393
8.488
687,911
-0.35(-3.96%)
Apr 12, 2004
9.017
9.064
8.762
8.837
223,872
-0.08(-0.85%)
Apr 08, 2004
9.093
9.206
8.847
8.913
510,167
-0.12(-1.36%)
Apr 07, 2004
8.828
9.045
8.601
9.036
343,955
+0.29(+3.35%)
Apr 06, 2004
9.064
9.329
8.743
8.743
487,526
-0.34(-3.75%)
Apr 05, 2004
8.922
9.329
8.762
9.083
460,547
+0.18(+2.02%)
Apr 02, 2004
8.932
9.074
8.752
8.904
324,488
+0.18(+2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.