Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marchex Inc
(NQ:
MCHX
)
1.360
-0.020 (-1.45%)
Streaming Delayed Price
Updated: 3:42 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
4.680
4.850
4.630
4.770
160,876
+0.07(+1.49%)
Apr 29, 2019
4.780
4.790
4.680
4.700
56,796
-0.06(-1.26%)
Apr 26, 2019
4.780
4.820
4.750
4.760
54,100
-0.03(-0.63%)
Apr 25, 2019
4.710
4.880
4.280
4.790
227,209
+0.04(+0.84%)
Apr 24, 2019
4.820
4.820
4.700
4.750
186,531
-0.11(-2.26%)
Apr 23, 2019
4.830
4.960
4.830
4.860
111,056
+0.03(+0.62%)
Apr 22, 2019
5.000
5.020
4.780
4.830
112,697
-0.19(-3.78%)
Apr 18, 2019
5.050
5.120
4.990
5.020
131,600
-0.03(-0.59%)
Apr 17, 2019
5.150
5.190
5.020
5.050
378,682
-0.05(-0.98%)
Apr 16, 2019
4.850
5.150
4.820
5.100
554,727
+0.26(+5.37%)
Apr 15, 2019
4.740
4.840
4.720
4.840
135,932
+0.05(+1.04%)
Apr 12, 2019
4.770
4.830
4.750
4.790
108,400
+0.01(+0.21%)
Apr 11, 2019
4.840
4.840
4.700
4.780
150,064
-0.06(-1.24%)
Apr 10, 2019
4.820
4.890
4.750
4.840
65,893
+0.00(+0.00%)
Apr 09, 2019
4.780
4.860
4.770
4.840
55,066
+0.04(+0.83%)
Apr 08, 2019
4.790
4.840
4.750
4.800
60,018
+0.01(+0.21%)
Apr 05, 2019
4.730
4.810
4.670
4.790
99,900
+0.00(+0.00%)
Apr 04, 2019
4.820
4.850
4.740
4.790
77,343
-0.03(-0.62%)
Apr 03, 2019
4.730
4.850
4.720
4.820
115,241
+0.10(+2.12%)
Apr 02, 2019
4.740
4.740
4.620
4.720
119,742
-0.04(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.