Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
7.860
7.947
7.426
7.895
467,869
+0.16(+2.02%)
Apr 29, 2002
7.895
8.016
7.721
7.739
61,322
-0.16(-1.98%)
Apr 26, 2002
7.895
8.242
7.808
7.895
437,900
+0.03(+0.44%)
Apr 25, 2002
7.669
8.155
7.496
7.860
231,571
+0.17(+2.26%)
Apr 24, 2002
8.311
8.311
7.652
7.686
188,000
-0.54(-6.54%)
Apr 23, 2002
8.086
8.328
7.981
8.224
232,378
+0.03(+0.42%)
Apr 22, 2002
8.025
8.207
7.895
8.190
311,797
+0.33(+4.19%)
Apr 19, 2002
8.138
8.155
7.825
7.860
277,332
-0.28(-3.41%)
Apr 18, 2002
7.981
8.259
7.981
8.138
103,394
-0.02(-0.23%)
Apr 17, 2002
8.103
8.276
7.808
8.157
176,243
+0.02(+0.23%)
Apr 16, 2002
8.467
8.502
7.895
8.138
368,624
-0.12(-1.47%)
Apr 15, 2002
8.068
8.467
7.895
8.259
791,655
+0.28(+3.48%)
Apr 12, 2002
7.582
7.981
7.461
7.981
321,825
+0.42(+5.50%)
Apr 11, 2002
7.686
7.704
7.426
7.565
138,666
-0.07(-0.91%)
Apr 10, 2002
7.357
7.685
7.339
7.634
275,027
+0.33(+4.51%)
Apr 09, 2002
7.895
7.895
7.202
7.305
364,474
-0.42(-5.39%)
Apr 08, 2002
7.669
7.895
7.548
7.721
149,847
+0.05(+0.68%)
Apr 05, 2002
7.773
7.981
7.634
7.669
73,079
-0.31(-3.91%)
Apr 04, 2002
7.938
8.155
7.825
7.981
113,192
-0.17(-2.13%)
Apr 03, 2002
7.929
8.155
7.721
8.155
253,472
+0.21(+2.62%)
Apr 02, 2002
7.608
8.242
7.548
7.947
600,196
+0.33(+4.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.