Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
12.60
12.60
12.22
12.24
455,277
-0.30(-2.42%)
Apr 27, 2007
12.36
12.76
12.16
12.54
899,943
+0.17(+1.40%)
Apr 26, 2007
12.08
12.46
12.06
12.37
651,103
+0.17(+1.42%)
Apr 25, 2007
11.80
12.24
11.76
12.20
947,722
+0.44(+3.76%)
Apr 24, 2007
11.63
11.95
11.63
11.76
784,809
+0.19(+1.65%)
Apr 23, 2007
11.26
11.69
11.23
11.56
1,368,476
+0.39(+3.49%)
Apr 20, 2007
11.89
12.21
11.02
11.17
3,394,145
-2.14(-16.09%)
Apr 19, 2007
13.26
13.45
13.02
13.32
729,759
+0.08(+0.59%)
Apr 18, 2007
12.82
13.26
12.76
13.24
466,893
+0.33(+2.55%)
Apr 17, 2007
12.89
13.00
12.75
12.91
219,075
+0.08(+0.61%)
Apr 16, 2007
12.92
13.07
12.71
12.83
245,107
-0.01(-0.07%)
Apr 13, 2007
12.67
12.94
12.66
12.84
222,152
+0.21(+1.65%)
Apr 12, 2007
12.33
12.69
12.23
12.63
159,768
+0.25(+2.03%)
Apr 11, 2007
12.56
12.56
12.22
12.38
121,240
-0.14(-1.11%)
Apr 10, 2007
12.43
12.62
12.28
12.52
144,974
+0.03(+0.28%)
Apr 09, 2007
12.66
12.71
12.48
12.48
239,703
-0.17(-1.37%)
Apr 05, 2007
12.79
12.79
12.52
12.66
132,148
-0.17(-1.35%)
Apr 04, 2007
12.41
12.86
12.41
12.83
248,068
+0.41(+3.28%)
Apr 03, 2007
12.43
12.61
12.28
12.42
285,551
+0.03(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.