Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
11.83
12.13
11.75
11.89
214,334
+0.05(+0.44%)
Apr 29, 2008
11.73
11.90
11.64
11.84
151,002
+0.13(+1.11%)
Apr 28, 2008
11.50
11.86
11.28
11.71
182,568
+0.24(+2.12%)
Apr 25, 2008
10.37
11.54
10.37
11.47
198,354
+0.40(+3.61%)
Apr 24, 2008
10.45
11.25
10.39
11.07
523,045
+1.63(+17.28%)
Apr 23, 2008
9.239
9.500
9.153
9.439
137,491
+0.23(+2.45%)
Apr 22, 2008
9.317
9.430
9.148
9.213
112,324
-0.16(-1.67%)
Apr 21, 2008
9.274
9.474
9.109
9.370
84,135
+0.00(+0.00%)
Apr 18, 2008
9.526
9.526
9.153
9.370
186,829
-0.03(-0.37%)
Apr 17, 2008
9.161
9.456
9.075
9.404
57,655
+0.19(+2.07%)
Apr 16, 2008
9.179
9.222
9.066
9.213
136,399
+0.12(+1.34%)
Apr 15, 2008
9.075
9.170
8.979
9.092
126,921
+0.10(+1.06%)
Apr 14, 2008
9.135
9.213
8.979
8.996
73,193
-0.13(-1.43%)
Apr 11, 2008
9.118
9.491
9.109
9.127
127,802
-0.36(-3.84%)
Apr 10, 2008
9.370
9.552
9.370
9.491
66,616
+0.08(+0.83%)
Apr 09, 2008
9.552
9.656
9.335
9.413
88,269
-0.15(-1.54%)
Apr 08, 2008
9.300
9.578
9.135
9.560
88,570
+0.21(+2.23%)
Apr 07, 2008
9.552
9.630
9.207
9.352
84,940
-0.16(-1.64%)
Apr 04, 2008
9.361
9.543
9.335
9.508
107,969
+0.08(+0.83%)
Apr 03, 2008
9.370
9.534
9.274
9.430
147,208
-0.02(-0.18%)
Apr 02, 2008
9.378
9.534
9.274
9.448
116,041
+0.04(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.