Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
9.335
9.699
9.161
9.196
109,941
+0.42(+4.74%)
Apr 29, 2010
8.806
8.892
8.675
8.780
65,355
+0.03(+0.30%)
Apr 28, 2010
8.970
8.988
8.658
8.754
73,470
-0.22(-2.42%)
Apr 27, 2010
8.979
9.239
8.910
8.970
50,006
-0.04(-0.48%)
Apr 26, 2010
8.936
9.049
8.884
9.014
40,648
+0.04(+0.48%)
Apr 23, 2010
8.823
9.031
8.823
8.970
32,529
-0.09(-0.96%)
Apr 22, 2010
8.884
9.144
8.849
9.057
37,015
+0.13(+1.46%)
Apr 21, 2010
8.884
9.196
8.771
8.927
71,743
+0.03(+0.29%)
Apr 20, 2010
8.936
9.005
8.736
8.901
77,190
-0.07(-0.77%)
Apr 19, 2010
8.684
9.474
8.675
8.970
439,413
+0.21(+2.38%)
Apr 16, 2010
8.858
8.858
8.684
8.762
57,665
-0.08(-0.88%)
Apr 15, 2010
9.144
9.396
8.675
8.840
102,713
-0.40(-4.32%)
Apr 14, 2010
8.762
9.248
8.589
9.239
146,272
+0.52(+5.97%)
Apr 13, 2010
8.728
8.745
8.658
8.719
25,865
+0.00(+0.00%)
Apr 12, 2010
8.710
8.840
8.684
8.719
30,817
-0.06(-0.69%)
Apr 09, 2010
8.702
8.823
8.702
8.780
29,144
+0.05(+0.60%)
Apr 08, 2010
8.710
8.849
8.684
8.728
40,826
+0.00(+0.00%)
Apr 07, 2010
8.684
8.745
8.632
8.728
152,256
+0.01(+0.10%)
Apr 06, 2010
8.936
8.936
8.675
8.719
30,240
-0.28(-3.09%)
Apr 05, 2010
8.788
9.023
8.762
8.996
44,888
+0.19(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.