Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
30.21
30.35
28.99
29.03
506,929
-1.21(-4.00%)
Apr 27, 2012
29.62
30.31
29.21
30.24
637,599
+0.87(+2.96%)
Apr 26, 2012
31.74
32.49
28.36
29.37
1,978,240
+1.07(+3.78%)
Apr 25, 2012
27.90
28.55
27.57
28.30
266,632
+0.61(+2.20%)
Apr 24, 2012
27.73
28.19
27.27
27.69
139,179
+0.02(+0.07%)
Apr 23, 2012
28.10
28.10
27.53
27.67
166,230
-0.88(-3.08%)
Apr 20, 2012
29.22
29.22
28.42
28.55
95,340
-0.29(-1.01%)
Apr 19, 2012
29.23
29.41
28.65
28.84
235,276
-0.31(-1.06%)
Apr 18, 2012
28.68
29.20
28.18
29.15
200,212
+0.33(+1.15%)
Apr 17, 2012
28.47
29.19
28.43
28.82
200,809
+0.51(+1.80%)
Apr 16, 2012
28.39
28.41
27.85
28.31
193,048
+0.08(+0.28%)
Apr 13, 2012
28.37
28.40
27.36
28.23
231,623
-0.41(-1.43%)
Apr 12, 2012
27.51
28.75
27.42
28.64
198,844
+1.01(+3.66%)
Apr 11, 2012
26.81
27.66
26.67
27.63
258,123
+1.03(+3.87%)
Apr 10, 2012
26.76
27.17
26.46
26.60
248,927
-0.16(-0.60%)
Apr 09, 2012
26.86
26.93
26.36
26.76
185,224
-0.43(-1.60%)
Apr 05, 2012
26.84
27.62
26.29
27.20
410,105
+0.27(+0.98%)
Apr 04, 2012
27.93
27.93
26.43
26.93
216,557
-1.28(-4.54%)
Apr 03, 2012
27.73
28.57
27.72
28.21
233,985
+0.45(+1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.