Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
33.56
34.75
32.46
34.71
139,490
+0.92(+2.72%)
Apr 29, 2014
33.14
34.23
32.60
33.79
127,924
+0.95(+2.89%)
Apr 28, 2014
33.22
33.63
32.16
32.84
85,323
-0.36(-1.08%)
Apr 25, 2014
34.39
34.39
33.03
33.20
78,393
-1.32(-3.82%)
Apr 24, 2014
34.65
34.76
33.55
34.52
84,795
+0.16(+0.47%)
Apr 23, 2014
34.14
34.94
34.04
34.36
129,020
+0.25(+0.73%)
Apr 22, 2014
33.75
34.49
33.69
34.11
129,069
+0.44(+1.31%)
Apr 21, 2014
33.61
33.86
33.07
33.67
175,033
-0.19(-0.56%)
Apr 17, 2014
33.66
33.86
33.86
33.86
224,200
+0.04(+0.12%)
Apr 16, 2014
32.85
34.21
32.48
33.82
153,318
+1.41(+4.35%)
Apr 15, 2014
32.14
32.59
31.50
32.41
111,307
+0.16(+0.50%)
Apr 14, 2014
32.19
32.60
31.91
32.25
75,571
+0.41(+1.29%)
Apr 11, 2014
32.01
32.44
31.56
31.84
150,874
-0.33(-1.03%)
Apr 10, 2014
33.25
33.43
31.90
32.17
110,964
-1.14(-3.42%)
Apr 09, 2014
32.87
33.50
32.61
33.31
64,251
+0.45(+1.37%)
Apr 08, 2014
32.64
33.04
32.29
32.86
101,327
+0.30(+0.92%)
Apr 07, 2014
32.59
32.99
32.43
32.56
75,006
-0.21(-0.64%)
Apr 04, 2014
34.53
34.53
32.30
32.77
106,772
-1.50(-4.38%)
Apr 03, 2014
34.43
34.86
33.93
34.27
153,320
-0.02(-0.06%)
Apr 02, 2014
34.32
34.47
33.80
34.29
91,286
+0.01(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.