Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
82.63
85.24
81.12
82.36
783,606
-0.10(-0.12%)
Apr 28, 2016
80.83
87.90
79.22
82.46
2,895,961
-10.71(-11.50%)
Apr 27, 2016
91.75
94.63
90.63
93.17
772,462
+1.29(+1.40%)
Apr 26, 2016
94.14
94.96
91.79
91.88
708,187
-2.36(-2.50%)
Apr 25, 2016
91.66
95.34
91.58
94.24
609,478
+1.91(+2.07%)
Apr 22, 2016
95.22
96.19
91.51
92.33
761,130
-3.32(-3.47%)
Apr 21, 2016
99.83
100.60
95.42
95.65
1,051,578
-3.90(-3.92%)
Apr 20, 2016
95.06
101.19
94.37
99.55
1,217,711
+4.53(+4.77%)
Apr 19, 2016
94.38
95.98
92.88
95.02
716,784
+0.45(+0.48%)
Apr 18, 2016
92.53
94.99
92.50
94.57
653,822
+1.50(+1.61%)
Apr 15, 2016
93.23
93.94
91.95
93.07
754,223
+0.04(+0.04%)
Apr 14, 2016
94.99
96.10
92.78
93.03
865,316
-2.76(-2.88%)
Apr 13, 2016
94.91
96.41
94.25
95.79
711,971
+1.68(+1.79%)
Apr 12, 2016
93.62
94.89
92.42
94.11
510,407
+0.15(+0.16%)
Apr 11, 2016
95.11
96.48
93.71
93.96
551,361
-0.62(-0.66%)
Apr 08, 2016
98.02
98.99
93.33
94.58
729,258
-2.24(-2.31%)
Apr 07, 2016
97.00
97.99
95.10
96.82
881,987
-1.05(-1.07%)
Apr 06, 2016
99.59
100.81
97.44
97.87
505,267
-1.93(-1.93%)
Apr 05, 2016
97.90
101.69
97.72
99.80
543,478
+1.72(+1.75%)
Apr 04, 2016
99.06
102.00
96.89
98.08
924,492
-1.18(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.