Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
103.90
107.45
103.47
106.15
957,353
+2.40(+2.31%)
Apr 27, 2017
108.85
108.95
103.38
103.75
754,132
-5.10(-4.69%)
Apr 26, 2017
112.00
113.55
105.30
108.85
974,588
-3.15(-2.81%)
Apr 25, 2017
113.40
116.10
111.90
112.00
483,400
-0.70(-0.62%)
Apr 24, 2017
111.60
112.90
110.05
112.70
340,407
+2.70(+2.45%)
Apr 21, 2017
109.05
110.50
109.05
110.00
510,419
+0.70(+0.64%)
Apr 20, 2017
109.30
110.45
107.95
109.30
359,801
+0.45(+0.41%)
Apr 19, 2017
107.35
109.25
106.22
108.85
341,991
+2.00(+1.87%)
Apr 18, 2017
106.15
107.90
106.15
106.85
258,805
+0.25(+0.23%)
Apr 17, 2017
105.95
106.90
104.50
106.60
244,015
+0.95(+0.90%)
Apr 13, 2017
103.00
107.50
102.51
105.65
705,478
+2.65(+2.57%)
Apr 12, 2017
107.85
108.40
101.25
103.00
1,128,838
-4.85(-4.50%)
Apr 11, 2017
106.95
108.00
105.00
107.85
532,574
+0.65(+0.61%)
Apr 10, 2017
107.55
110.15
107.00
107.20
351,055
-0.30(-0.28%)
Apr 07, 2017
109.30
110.45
106.12
107.50
544,462
-2.35(-2.14%)
Apr 06, 2017
113.25
114.94
101.55
109.85
2,152,503
-3.00(-2.66%)
Apr 05, 2017
116.60
117.95
112.50
112.85
325,350
-3.35(-2.88%)
Apr 04, 2017
115.75
116.75
114.03
116.20
265,807
+0.10(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.