Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
227.90
231.25
227.30
227.75
339,960
+0.65(+0.29%)
Apr 27, 2018
225.30
229.00
223.70
227.10
297,007
+3.80(+1.70%)
Apr 26, 2018
223.50
224.95
221.75
223.30
108,545
+1.30(+0.59%)
Apr 25, 2018
219.50
222.35
214.65
222.00
219,588
+2.55(+1.16%)
Apr 24, 2018
219.95
224.30
216.35
219.45
187,174
+0.25(+0.11%)
Apr 23, 2018
219.55
223.40
217.85
219.20
237,278
+2.45(+1.13%)
Apr 20, 2018
221.65
222.25
216.50
216.75
213,273
-4.90(-2.21%)
Apr 19, 2018
218.65
222.30
218.00
221.65
261,632
+1.75(+0.80%)
Apr 18, 2018
217.95
220.05
213.76
219.90
192,471
+3.50(+1.62%)
Apr 17, 2018
208.60
217.12
208.50
216.40
338,614
+10.85(+5.28%)
Apr 16, 2018
205.05
207.85
200.25
205.55
474,088
+1.65(+0.81%)
Apr 13, 2018
203.85
210.80
198.20
203.90
1,073,753
-15.75(-7.17%)
Apr 12, 2018
218.75
220.54
214.80
219.65
185,023
+3.70(+1.71%)
Apr 11, 2018
211.55
218.65
205.75
215.95
304,075
+3.35(+1.58%)
Apr 10, 2018
213.00
213.95
210.50
212.60
177,045
+2.75(+1.31%)
Apr 09, 2018
208.85
212.55
207.74
209.85
194,483
+3.30(+1.60%)
Apr 06, 2018
207.95
211.22
205.21
206.55
232,074
-2.95(-1.41%)
Apr 05, 2018
210.00
212.94
206.80
209.50
245,187
+0.65(+0.31%)
Apr 04, 2018
200.20
209.95
197.50
208.85
293,528
+6.00(+2.96%)
Apr 03, 2018
197.40
203.35
197.40
202.85
324,172
+6.80(+3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.