Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
159.35
162.80
154.54
158.27
261,049
-4.37(-2.69%)
Apr 29, 2020
168.94
169.00
158.37
162.64
376,939
+7.59(+4.90%)
Apr 28, 2020
159.34
161.75
151.04
155.05
238,372
-2.20(-1.40%)
Apr 27, 2020
149.85
158.65
147.89
157.25
303,219
+9.29(+6.28%)
Apr 24, 2020
146.50
149.78
144.46
147.96
232,400
+1.66(+1.13%)
Apr 23, 2020
143.76
151.74
143.01
146.30
182,962
+2.66(+1.85%)
Apr 22, 2020
143.39
144.28
140.64
143.64
145,939
+3.07(+2.18%)
Apr 21, 2020
141.59
143.56
136.84
140.57
174,454
-2.73(-1.91%)
Apr 20, 2020
143.25
148.81
142.33
143.30
234,056
-2.23(-1.53%)
Apr 17, 2020
147.18
147.18
141.06
145.53
204,800
+1.47(+1.02%)
Apr 16, 2020
138.45
144.47
137.39
144.06
222,298
+7.39(+5.41%)
Apr 15, 2020
135.16
138.82
131.57
136.67
199,253
-3.33(-2.38%)
Apr 14, 2020
140.74
144.41
138.66
140.00
224,011
+1.96(+1.42%)
Apr 13, 2020
138.41
139.55
135.11
138.04
197,058
-0.37(-0.27%)
Apr 09, 2020
140.37
142.68
135.06
138.41
200,300
+1.40(+1.02%)
Apr 08, 2020
132.31
138.96
129.84
137.01
251,368
+7.17(+5.52%)
Apr 07, 2020
136.17
138.47
126.77
129.84
222,810
-3.71(-2.78%)
Apr 06, 2020
124.50
133.71
124.07
133.55
277,778
+14.31(+12.00%)
Apr 03, 2020
124.28
127.65
117.66
119.24
292,700
-4.94(-3.98%)
Apr 02, 2020
123.00
128.82
120.45
124.18
218,150
-0.09(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.