Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regulus Therapeutics
(NQ:
RGLS
)
2.230
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
1566
1592
1482
1506
6,944
-79.20(-5.00%)
Apr 29, 2015
1667
1680
1531
1585
8,291
-61.20(-3.72%)
Apr 28, 2015
1746
1771
1620
1646
8,876
-104.40(-5.96%)
Apr 27, 2015
2048
2080
1746
1751
21,373
-348.00(-16.58%)
Apr 24, 2015
2194
2209
2096
2099
3,695
-96.00(-4.37%)
Apr 23, 2015
2082
2210
2045
2195
8,203
+106.80(+5.11%)
Apr 22, 2015
2146
2146
2040
2088
2,713
-26.40(-1.25%)
Apr 21, 2015
2113
2202
2088
2114
4,335
+52.80(+2.56%)
Apr 20, 2015
2089
2089
1969
2062
4,404
-14.40(-0.69%)
Apr 17, 2015
2040
2094
1999
2076
4,743
+14.40(+0.70%)
Apr 16, 2015
2074
2102
2010
2062
2,432
-16.80(-0.81%)
Apr 15, 2015
2070
2088
2005
2078
3,138
+18.00(+0.87%)
Apr 14, 2015
2102
2142
2040
2060
1,549
-52.80(-2.50%)
Apr 13, 2015
2141
2160
2098
2113
3,238
-15.60(-0.73%)
Apr 10, 2015
2095
2148
2090
2129
2,700
+55.20(+2.66%)
Apr 09, 2015
2107
2171
2030
2074
5,373
-79.20(-3.68%)
Apr 08, 2015
2132
2260
2114
2153
20,649
+238.80(+12.48%)
Apr 07, 2015
1967
2029
1912
1914
5,333
-52.80(-2.68%)
Apr 06, 2015
1992
2057
1965
1967
2,339
-72.00(-3.53%)
Apr 02, 2015
2089
2039
2039
2039
2,120
-55.20(-2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.