Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	275.14	277.16	270.18	270.91	975,291	-4.76(-1.73%)
Apr 29, 2024	271.21	275.94	269.62	275.67	1,074,729	+3.95(+1.45%)
Apr 26, 2024	262.56	272.48	261.93	271.72	1,612,354	+8.57(+3.26%)
Apr 25, 2024	256.05	263.92	249.26	263.15	2,313,776	+7.07(+2.76%)
Apr 24, 2024	251.02	256.27	248.90	256.08	1,332,202	+2.15(+0.85%)
Apr 23, 2024	252.97	257.57	252.38	253.92	1,017,691	+2.56(+1.02%)
Apr 22, 2024	253.49	254.13	250.69	251.37	1,079,129	+0.59(+0.23%)
Apr 19, 2024	246.14	251.35	246.14	250.78	1,295,073	+5.40(+2.20%)
Apr 18, 2024	247.73	248.16	244.15	245.38	833,281	-0.04(-0.02%)
Apr 17, 2024	243.91	246.39	243.43	245.42	1,229,749	+2.53(+1.04%)
Apr 16, 2024	240.55	244.61	240.55	242.89	1,112,372	+2.85(+1.19%)
Apr 15, 2024	246.35	246.78	239.60	240.04	952,092	-2.90(-1.19%)
Apr 12, 2024	245.82	246.61	242.24	242.94	999,872	-5.26(-2.12%)
Apr 11, 2024	252.71	252.71	244.80	248.20	1,087,322	-3.09(-1.23%)
Apr 10, 2024	246.97	251.89	244.74	251.28	914,924	+0.11(+0.04%)
Apr 09, 2024	249.28	251.69	246.14	251.18	796,680	+3.59(+1.45%)
Apr 08, 2024	249.39	252.19	247.46	247.59	1,021,692	-2.90(-1.16%)
Apr 05, 2024	250.50	252.28	248.69	250.48	1,238,401	-0.02(-0.01%)
Apr 04, 2024	253.48	253.82	249.07	250.50	943,932	+0.37(+0.15%)
Apr 03, 2024	254.91	256.07	249.89	250.13	873,772	-4.71(-1.85%)
Apr 02, 2024	255.95	256.77	252.27	254.85	874,672	-1.34(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.