Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.9905	1.990	0.9905	1.950	0	-0.28(-12.56%)
Apr 25, 2013	2.380	2.230	2.230	2.230	300	-0.00(-0.00%)
Apr 23, 2013	2.230	2.230	2.230	2.230	0	+0.04(+1.83%)
Apr 22, 2013	2.150	2.190	2.150	2.190	205	+0.21(+10.61%)
Apr 18, 2013	1.980	1.980	1.980	1.980	0	-0.20(-9.17%)
Apr 17, 2013	2.750	2.750	2.140	2.180	3,939	-0.78(-26.35%)
Apr 12, 2013	2.960	2.960	2.960	2.960	200	-0.02(-0.67%)
Apr 11, 2013	2.990	3.010	2.980	2.980	1,335	+0.26(+9.72%)
Apr 09, 2013	2.720	2.716	2.716	2.716	100	+0.00(+0.15%)
Apr 08, 2013	3.090	3.090	2.712	2.712	300	-0.01(-0.29%)
Apr 03, 2013	2.720	2.720	2.720	2.720	500	-0.20(-6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.