Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kingtone Wirelessinf
(NQ:
KONE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
3.920
4.000
3.910
3.990
1,846
-0.06(-1.48%)
Apr 29, 2014
4.149
4.149
4.050
4.050
1,791
-0.08(-1.94%)
Apr 28, 2014
3.930
4.200
3.930
4.130
1,305
+0.22(+5.63%)
Apr 25, 2014
3.990
4.054
3.910
3.910
2,502
-0.27(-6.46%)
Apr 24, 2014
4.180
4.180
4.180
4.180
479
+0.07(+1.70%)
Apr 23, 2014
3.990
4.150
3.990
4.110
6,302
+0.15(+3.66%)
Apr 22, 2014
4.010
4.080
3.810
3.965
14,548
-0.12(-2.82%)
Apr 21, 2014
4.660
4.660
4.000
4.080
1,964
-0.62(-13.17%)
Apr 17, 2014
4.700
4.699
4.699
4.699
1,100
+0.01(+0.19%)
Apr 16, 2014
4.550
4.690
4.450
4.690
1,833
+0.16(+3.53%)
Apr 15, 2014
4.740
4.740
4.262
4.530
7,017
-0.29(-6.02%)
Apr 14, 2014
5.540
5.540
4.750
4.820
9,067
-0.73(-13.15%)
Apr 11, 2014
6.410
6.410
5.480
5.550
15,603
-0.90(-13.95%)
Apr 10, 2014
6.400
6.450
6.400
6.450
406
-0.09(-1.38%)
Apr 09, 2014
6.560
6.560
6.540
6.540
1,156
+0.19(+2.99%)
Apr 08, 2014
6.360
6.360
6.330
6.350
1,521
+0.02(+0.32%)
Apr 07, 2014
6.460
6.780
6.310
6.330
13,570
-0.07(-1.09%)
Apr 04, 2014
6.340
6.480
6.320
6.400
9,905
+0.08(+1.26%)
Apr 03, 2014
6.350
6.350
6.310
6.320
1,800
-0.05(-0.76%)
Apr 02, 2014
6.369
6.369
6.369
6.369
110
-0.51(-7.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.