Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kingtone Wirelessinf
(NQ:
KONE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
4.850
4.970
4.700
4.700
1,764
-0.27(-5.43%)
Apr 29, 2015
4.860
5.179
4.630
4.970
6,572
-0.02(-0.40%)
Apr 28, 2015
5.280
5.360
4.830
4.990
10,370
-0.47(-8.61%)
Apr 27, 2015
5.520
5.730
4.820
5.460
16,543
-0.03(-0.54%)
Apr 24, 2015
4.570
5.740
4.570
5.490
31,635
+0.86(+18.56%)
Apr 23, 2015
4.720
4.870
4.570
4.630
7,391
-0.15(-3.17%)
Apr 22, 2015
5.060
5.060
4.660
4.782
4,707
-0.29(-5.68%)
Apr 21, 2015
5.250
5.250
5.050
5.070
15,689
-0.13(-2.50%)
Apr 20, 2015
5.060
5.970
5.060
5.200
29,198
-0.35(-6.31%)
Apr 17, 2015
5.530
5.710
5.160
5.550
11,233
-0.34(-5.77%)
Apr 16, 2015
6.410
6.410
5.730
5.890
7,497
+0.02(+0.34%)
Apr 15, 2015
6.120
6.410
5.610
5.870
13,890
-0.39(-6.23%)
Apr 14, 2015
5.650
6.460
5.400
6.260
89,725
+0.60(+10.60%)
Apr 13, 2015
5.740
7.390
5.600
5.660
231,410
-0.03(-0.53%)
Apr 10, 2015
5.350
6.100
5.210
5.690
75,053
+0.32(+5.96%)
Apr 09, 2015
5.690
6.010
5.100
5.370
108,587
-0.82(-13.25%)
Apr 08, 2015
4.150
7.880
4.150
6.190
571,334
+3.07(+98.40%)
Apr 07, 2015
3.290
3.290
3.120
3.120
500
-0.01(-0.32%)
Apr 06, 2015
3.600
3.600
3.130
3.130
1,366
-0.17(-5.15%)
Apr 02, 2015
3.400
3.300
3.300
3.300
300
+0.18(+5.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.