Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.410	2.410	2.410	2.410	153	+0.11(+4.69%)
Apr 28, 2016	2.250	2.302	2.240	2.302	932	+0.02(+0.69%)
Apr 27, 2016	2.350	2.350	2.260	2.286	607	-0.03(-1.45%)
Apr 25, 2016	2.260	2.320	2.320	2.320	171	+0.07(+3.11%)
Apr 22, 2016	2.250	2.250	2.250	2.250	481	-0.03(-1.31%)
Apr 20, 2016	2.320	2.280	2.280	2.280	92	-0.15(-6.17%)
Apr 19, 2016	2.350	2.430	2.329	2.430	3,225	+0.01(+0.47%)
Apr 18, 2016	2.281	2.420	2.281	2.418	4,274	+0.13(+5.61%)
Apr 15, 2016	2.290	2.290	2.290	2.290	1,831	+0.00(+0.00%)
Apr 13, 2016	2.310	2.290	2.290	2.290	54	-0.01(-0.43%)
Apr 12, 2016	2.195	2.457	2.195	2.300	1,171	+0.09(+4.07%)
Apr 11, 2016	2.190	2.260	2.190	2.210	2,154	-0.02(-0.90%)
Apr 07, 2016	2.210	2.230	2.230	2.230	136	+0.01(+0.45%)
Apr 06, 2016	2.182	2.240	2.182	2.220	3,256	-0.16(-6.78%)
Apr 04, 2016	2.400	2.381	2.381	2.381	26	+0.06(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.