Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kingtone Wirelessinf
(NQ:
KONE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
3.830
3.920
3.580
3.690
24,791
-0.25(-6.35%)
Apr 27, 2017
3.750
3.990
3.750
3.940
17,466
+0.09(+2.34%)
Apr 26, 2017
3.890
4.100
3.800
3.850
21,539
+0.05(+1.32%)
Apr 25, 2017
3.660
3.900
3.550
3.800
27,559
+0.05(+1.33%)
Apr 24, 2017
3.740
3.880
3.700
3.750
21,370
+0.17(+4.75%)
Apr 21, 2017
3.650
3.751
3.580
3.580
16,297
-0.12(-3.24%)
Apr 20, 2017
3.690
3.750
3.500
3.700
24,307
+0.01(+0.27%)
Apr 19, 2017
3.610
3.690
3.590
3.690
6,103
+0.04(+1.10%)
Apr 18, 2017
3.590
3.650
3.590
3.650
9,225
+0.06(+1.67%)
Apr 17, 2017
3.603
3.650
3.590
3.590
8,720
+0.03(+0.84%)
Apr 13, 2017
3.510
3.628
3.510
3.560
6,490
+0.05(+1.42%)
Apr 12, 2017
3.801
3.869
3.500
3.510
21,165
-0.32(-8.36%)
Apr 11, 2017
3.937
4.066
3.830
3.830
15,208
-0.07(-1.79%)
Apr 10, 2017
3.860
4.126
3.793
3.900
26,286
+0.04(+1.04%)
Apr 07, 2017
4.000
4.390
3.790
3.860
78,044
+0.01(+0.26%)
Apr 06, 2017
3.760
4.006
3.450
3.850
50,855
+0.19(+5.19%)
Apr 05, 2017
4.290
4.850
3.660
3.660
163,422
-0.40(-9.85%)
Apr 04, 2017
3.720
4.200
3.360
4.060
140,269
+0.49(+13.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.