Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kingtone Wirelessinf
(NQ:
KONE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
6.470
6.652
6.160
6.170
7,329
-0.17(-2.68%)
Apr 27, 2018
6.280
6.440
6.250
6.340
6,991
+0.21(+3.43%)
Apr 26, 2018
6.370
6.500
6.028
6.130
18,350
-0.32(-4.96%)
Apr 25, 2018
6.000
6.570
5.870
6.450
46,264
+0.57(+9.69%)
Apr 24, 2018
5.620
6.100
5.600
5.880
57,417
+0.30(+5.38%)
Apr 23, 2018
5.610
5.860
5.334
5.580
43,467
+0.22(+4.10%)
Apr 20, 2018
5.568
5.568
5.320
5.360
11,084
-0.14(-2.55%)
Apr 19, 2018
5.990
6.142
5.460
5.500
31,775
-0.45(-7.56%)
Apr 18, 2018
6.200
6.319
5.760
5.950
40,937
-0.31(-4.95%)
Apr 17, 2018
6.900
6.900
6.150
6.260
70,835
-0.16(-2.49%)
Apr 16, 2018
6.600
7.340
6.220
6.420
352,302
-0.17(-2.58%)
Apr 13, 2018
6.570
6.780
6.100
6.590
122,568
+0.01(+0.15%)
Apr 12, 2018
7.260
7.780
6.230
6.580
422,362
-0.22(-3.24%)
Apr 11, 2018
7.230
9.630
6.660
6.800
1,920,272
-0.65(-8.72%)
Apr 10, 2018
5.390
9.900
5.380
7.450
3,943,986
+2.33(+45.51%)
Apr 09, 2018
4.590
7.690
4.530
5.120
1,332,578
+0.68(+15.32%)
Apr 06, 2018
4.450
4.250
4.399
4.440
7,177
+0.19(+4.47%)
Apr 05, 2018
4.360
4.460
4.250
4.250
9,859
-0.15(-3.41%)
Apr 04, 2018
4.163
4.400
4.163
4.400
5,200
+0.08(+1.85%)
Apr 03, 2018
4.460
4.530
4.320
4.320
8,892
-0.14(-3.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.