Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellular Biomedicine
(NQ:
CBMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
19.05
19.20
18.60
18.85
19,631
-0.10(-0.53%)
Apr 27, 2018
19.45
19.45
18.65
18.95
18,794
-0.20(-1.04%)
Apr 26, 2018
19.00
19.50
18.25
19.15
20,381
+0.55(+2.96%)
Apr 25, 2018
19.90
20.15
18.15
18.60
76,626
-1.30(-6.53%)
Apr 24, 2018
20.65
20.70
19.53
19.90
55,543
-0.80(-3.86%)
Apr 23, 2018
20.15
20.82
19.59
20.70
52,359
+0.20(+0.98%)
Apr 20, 2018
20.80
21.50
20.40
20.50
54,379
-0.20(-0.97%)
Apr 19, 2018
20.70
21.07
20.10
20.70
44,060
+0.00(+0.00%)
Apr 18, 2018
20.85
21.60
20.45
20.70
36,533
-0.15(-0.72%)
Apr 17, 2018
21.00
21.35
20.60
20.85
21,625
-0.10(-0.48%)
Apr 16, 2018
20.65
21.55
19.80
20.95
38,948
+0.30(+1.45%)
Apr 13, 2018
22.40
22.70
20.15
20.65
113,456
-1.65(-7.40%)
Apr 12, 2018
20.65
22.45
20.37
22.30
95,091
+2.15(+10.67%)
Apr 11, 2018
20.55
20.85
19.65
20.15
59,431
-0.10(-0.49%)
Apr 10, 2018
19.65
20.30
19.45
20.25
118,126
+0.75(+3.85%)
Apr 09, 2018
19.25
19.65
18.60
19.50
46,539
-0.15(-0.76%)
Apr 06, 2018
19.40
19.70
19.00
19.65
32,723
+0.15(+0.77%)
Apr 05, 2018
18.40
19.60
18.00
19.50
44,643
+1.25(+6.85%)
Apr 04, 2018
17.65
18.35
17.30
18.25
35,931
+0.85(+4.89%)
Apr 03, 2018
18.55
18.55
17.40
17.40
26,181
-1.25(-6.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.