Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	31.63	31.64	31.60	31.63	28,509	+0.04(+0.12%)
Apr 29, 2014	31.61	31.61	31.52	31.60	73,122	+0.01(+0.04%)
Apr 28, 2014	31.63	31.63	31.55	31.58	21,310	-0.01(-0.04%)
Apr 25, 2014	31.55	31.61	31.52	31.60	17,560	-0.01(-0.04%)
Apr 24, 2014	31.55	31.61	31.52	31.61	77,566	-0.00(-0.00%)
Apr 23, 2014	31.64	31.64	31.55	31.61	30,354	-0.05(-0.16%)
Apr 22, 2014	31.58	31.67	31.58	31.66	23,794	+0.03(+0.09%)
Apr 21, 2014	31.65	31.65	31.59	31.63	18,925	+0.04(+0.12%)
Apr 17, 2014	31.62	31.59	31.59	31.59	20,529	-0.05(-0.16%)
Apr 16, 2014	31.62	31.65	31.62	31.64	40,470	+0.01(+0.04%)
Apr 15, 2014	31.64	31.65	31.56	31.63	40,410	+0.07(+0.22%)
Apr 14, 2014	31.66	31.66	31.55	31.56	53,742	-0.11(-0.33%)
Apr 11, 2014	31.73	31.73	31.59	31.67	21,050	+0.02(+0.05%)
Apr 10, 2014	31.64	31.69	31.59	31.65	40,000	-0.04(-0.11%)
Apr 09, 2014	31.69	31.69	31.66	31.69	38,138	+0.02(+0.07%)
Apr 08, 2014	31.62	31.71	31.60	31.66	34,903	-0.01(-0.02%)
Apr 07, 2014	31.69	31.71	31.59	31.67	32,800	-0.02(-0.06%)
Apr 04, 2014	31.81	31.81	31.64	31.69	18,852	+0.00(+0.00%)
Apr 03, 2014	31.75	31.75	31.62	31.69	10,018	-0.01(-0.02%)
Apr 02, 2014	31.59	31.71	31.59	31.69	13,447	+0.10(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.