Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	32.77	32.80	32.74	32.74	253,924	-0.03(-0.08%)
Apr 29, 2015	32.78	32.84	32.77	32.77	41,625	+0.00(+0.00%)
Apr 28, 2015	32.80	32.84	32.76	32.77	62,171	-0.02(-0.06%)
Apr 27, 2015	32.86	32.86	32.76	32.79	35,797	-0.06(-0.18%)
Apr 24, 2015	32.80	32.86	32.76	32.85	46,502	+0.01(+0.04%)
Apr 23, 2015	32.84	32.85	32.81	32.84	30,046	+0.00(+0.00%)
Apr 22, 2015	32.84	32.86	32.76	32.84	407,707	+0.08(+0.24%)
Apr 21, 2015	32.86	32.87	32.76	32.76	36,798	-0.01(-0.04%)
Apr 20, 2015	32.81	32.82	32.75	32.77	31,452	+0.02(+0.06%)
Apr 17, 2015	32.81	32.83	32.75	32.75	47,743	-0.01(-0.04%)
Apr 16, 2015	32.80	32.83	32.75	32.76	627,225	-0.05(-0.17%)
Apr 15, 2015	32.80	32.82	32.78	32.82	58,171	-0.01(-0.02%)
Apr 14, 2015	32.74	32.82	32.74	32.82	98,943	+0.06(+0.17%)
Apr 13, 2015	32.76	32.80	32.74	32.77	42,563	-0.01(-0.03%)
Apr 10, 2015	32.76	32.78	32.74	32.78	61,736	+0.02(+0.06%)
Apr 09, 2015	32.74	32.76	32.69	32.76	79,504	+0.04(+0.12%)
Apr 08, 2015	32.75	32.75	32.71	32.72	46,278	+0.02(+0.06%)
Apr 07, 2015	32.70	32.70	32.63	32.70	31,265	+0.03(+0.08%)
Apr 06, 2015	32.68	32.73	32.62	32.67	35,817	+0.03(+0.10%)
Apr 02, 2015	32.64	32.64	32.64	32.64	40,926	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.