Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	35.93	35.94	35.59	35.63	776,291	-0.23(-0.66%)
Apr 29, 2020	35.81	36.01	35.67	35.87	1,666,977	+0.11(+0.32%)
Apr 28, 2020	35.88	35.93	35.62	35.76	1,014,527	+0.17(+0.48%)
Apr 27, 2020	35.58	35.68	35.57	35.58	260,895	+0.05(+0.14%)
Apr 24, 2020	35.46	35.78	35.46	35.54	639,331	+0.00(+0.01%)
Apr 23, 2020	35.71	35.78	35.53	35.53	317,738	-0.09(-0.26%)
Apr 22, 2020	36.16	36.18	35.50	35.63	607,509	-0.03(-0.08%)
Apr 21, 2020	35.93	36.18	35.56	35.65	710,672	-0.31(-0.87%)
Apr 20, 2020	36.01	36.22	35.90	35.97	377,261	-0.06(-0.17%)
Apr 17, 2020	35.77	36.14	35.77	36.03	540,314	+0.25(+0.69%)
Apr 16, 2020	35.76	36.01	35.62	35.78	982,166	-0.06(-0.16%)
Apr 15, 2020	35.95	36.05	35.71	35.84	578,499	+0.03(+0.09%)
Apr 14, 2020	35.86	36.34	35.71	35.80	1,011,601	+0.15(+0.41%)
Apr 13, 2020	36.11	36.45	35.54	35.66	1,320,886	-0.22(-0.61%)
Apr 09, 2020	36.34	37.98	35.51	35.88	1,538,712	+0.12(+0.34%)
Apr 08, 2020	35.03	35.91	34.90	35.76	2,112,406	+0.39(+1.10%)
Apr 07, 2020	34.84	35.43	34.37	35.37	485,898	+0.81(+2.34%)
Apr 06, 2020	34.11	34.65	34.11	34.56	403,119	+0.82(+2.42%)
Apr 03, 2020	34.08	34.08	33.68	33.75	431,458	-0.30(-0.88%)
Apr 02, 2020	33.83	34.08	33.70	34.04	383,935	+0.16(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.