Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	40.14	40.14	40.03	40.08	382,167	-0.03(-0.08%)
Apr 29, 2021	40.17	40.19	40.05	40.11	315,165	+0.04(+0.10%)
Apr 28, 2021	40.06	40.43	40.00	40.07	1,416,743	+0.03(+0.08%)
Apr 27, 2021	40.10	40.10	40.03	40.04	319,228	+0.01(+0.02%)
Apr 26, 2021	40.07	40.11	40.03	40.03	447,155	-0.02(-0.04%)
Apr 23, 2021	40.06	40.11	40.03	40.05	426,011	+0.01(+0.02%)
Apr 22, 2021	40.10	40.10	39.98	40.04	837,359	-0.10(-0.25%)
Apr 21, 2021	40.05	40.27	40.05	40.14	765,666	+0.13(+0.33%)
Apr 20, 2021	40.01	40.06	39.97	40.00	514,351	-0.02(-0.04%)
Apr 19, 2021	39.97	40.06	39.95	40.02	593,603	+0.08(+0.19%)
Apr 16, 2021	40.22	40.22	39.94	39.95	697,589	-0.15(-0.37%)
Apr 15, 2021	40.11	40.20	40.07	40.10	516,378	+0.02(+0.06%)
Apr 14, 2021	40.14	40.15	40.07	40.07	475,186	-0.07(-0.17%)
Apr 13, 2021	40.14	40.18	40.13	40.14	815,907	-0.02(-0.06%)
Apr 12, 2021	40.17	40.17	40.10	40.16	390,669	+0.04(+0.10%)
Apr 09, 2021	40.20	40.20	40.09	40.12	405,071	-0.01(-0.02%)
Apr 08, 2021	40.16	40.19	40.11	40.13	819,321	-0.02(-0.04%)
Apr 07, 2021	40.07	40.21	40.05	40.15	1,001,729	+0.08(+0.19%)
Apr 06, 2021	40.07	40.12	39.97	40.07	829,982	+0.04(+0.10%)
Apr 05, 2021	39.96	40.09	39.96	40.03	609,889	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.