Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	45.79	45.79	45.66	45.66	294,028	-0.12(-0.26%)
Apr 29, 2024	45.78	45.98	45.75	45.78	172,082	+0.04(+0.09%)
Apr 26, 2024	45.73	45.78	45.73	45.74	184,912	+0.04(+0.09%)
Apr 25, 2024	45.68	45.71	45.66	45.70	209,559	-0.05(-0.11%)
Apr 24, 2024	45.76	45.87	45.71	45.75	162,039	+0.00(+0.00%)
Apr 23, 2024	45.69	45.75	45.69	45.75	319,705	+0.05(+0.12%)
Apr 22, 2024	45.65	45.69	45.65	45.69	181,442	+0.10(+0.22%)
Apr 19, 2024	45.66	45.83	45.57	45.60	130,817	-0.04(-0.09%)
Apr 18, 2024	45.58	45.65	45.48	45.64	441,565	+0.06(+0.13%)
Apr 17, 2024	45.57	45.63	45.48	45.58	353,707	+0.08(+0.17%)
Apr 16, 2024	45.66	45.67	45.50	45.50	413,903	-0.09(-0.20%)
Apr 15, 2024	45.60	45.77	45.56	45.59	230,551	-0.01(-0.02%)
Apr 12, 2024	45.95	45.95	45.57	45.60	375,293	+0.00(+0.00%)
Apr 11, 2024	45.65	45.70	45.56	45.60	369,897	-0.04(-0.09%)
Apr 10, 2024	45.46	45.64	45.42	45.64	377,156	-0.05(-0.11%)
Apr 09, 2024	45.69	45.73	45.64	45.68	255,152	+0.03(+0.06%)
Apr 08, 2024	45.65	45.73	45.63	45.66	344,593	+0.09(+0.20%)
Apr 05, 2024	45.59	45.69	45.56	45.57	209,797	+0.00(+0.00%)
Apr 04, 2024	45.64	45.66	45.55	45.57	285,135	-0.07(-0.15%)
Apr 03, 2024	45.59	45.64	45.57	45.64	231,393	+0.03(+0.07%)
Apr 02, 2024	45.73	45.73	45.55	45.61	402,994	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.