Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Investment
(NQ:
GAIN
)
13.94
-0.12 (-0.85%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
2.891
2.940
2.888
2.932
502,193
+0.03(+1.16%)
Apr 29, 2014
2.906
2.929
2.891
2.899
314,030
-0.01(-0.26%)
Apr 28, 2014
2.925
2.950
2.895
2.906
451,971
-0.02(-0.64%)
Apr 25, 2014
2.944
2.970
2.918
2.925
367,366
-0.03(-0.88%)
Apr 24, 2014
2.981
2.985
2.940
2.951
204,702
-0.01(-0.50%)
Apr 23, 2014
2.966
3.000
2.932
2.966
349,810
-0.00(-0.13%)
Apr 22, 2014
2.929
2.996
2.910
2.970
576,888
+0.04(+1.40%)
Apr 21, 2014
2.932
2.962
2.921
2.929
297,469
-0.01(-0.25%)
Apr 17, 2014
2.936
2.936
2.936
2.936
409,823
+0.00(+0.00%)
Apr 16, 2014
2.910
2.947
2.899
2.936
363,965
+0.03(+1.16%)
Apr 15, 2014
2.914
2.943
2.866
2.903
411,819
+0.00(+0.00%)
Apr 14, 2014
2.899
2.921
2.877
2.903
454,511
+0.04(+1.29%)
Apr 11, 2014
2.847
2.888
2.843
2.866
609,895
-0.02(-0.77%)
Apr 10, 2014
2.995
3.014
2.864
2.888
1,351,157
-0.12(-3.94%)
Apr 09, 2014
3.014
3.034
2.991
3.006
484,112
-0.01(-0.25%)
Apr 08, 2014
3.036
3.051
3.014
3.014
567,216
-0.01(-0.25%)
Apr 07, 2014
3.062
3.062
3.003
3.021
682,784
-0.04(-1.33%)
Apr 04, 2014
3.106
3.106
3.021
3.062
773,260
-0.04(-1.19%)
Apr 03, 2014
3.095
3.103
3.073
3.099
426,499
+0.01(+0.36%)
Apr 02, 2014
3.080
3.095
3.058
3.088
468,794
+0.00(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.