Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.889	4.935	4.839	4.854	306,637	-0.01(-0.10%)
Apr 27, 2017	4.869	4.910	4.829	4.859	445,720	-0.01(-0.10%)
Apr 26, 2017	4.804	4.904	4.804	4.864	277,226	+0.05(+1.04%)
Apr 25, 2017	4.819	4.859	4.764	4.814	265,808	+0.00(+0.00%)
Apr 24, 2017	4.789	4.814	4.764	4.814	200,279	+0.07(+1.37%)
Apr 21, 2017	4.729	4.774	4.724	4.749	205,883	+0.03(+0.53%)
Apr 20, 2017	4.719	4.834	4.674	4.724	983,822	+0.04(+0.86%)
Apr 19, 2017	4.779	4.836	4.674	4.684	340,933	-0.07(-1.44%)
Apr 18, 2017	4.807	4.832	4.752	4.752	435,801	-0.08(-1.75%)
Apr 17, 2017	4.702	4.844	4.697	4.837	504,588	+0.16(+3.41%)
Apr 13, 2017	4.642	4.727	4.642	4.677	638,891	+0.04(+0.97%)
Apr 12, 2017	4.553	4.672	4.538	4.632	590,097	+0.10(+2.31%)
Apr 11, 2017	4.478	4.533	4.478	4.528	190,689	+0.04(+1.00%)
Apr 10, 2017	4.478	4.493	4.468	4.483	196,772	+0.01(+0.33%)
Apr 07, 2017	4.498	4.498	4.448	4.468	175,282	-0.04(-0.88%)
Apr 06, 2017	4.453	4.508	4.438	4.508	184,118	+0.07(+1.57%)
Apr 05, 2017	4.483	4.508	4.433	4.438	172,719	-0.03(-0.78%)
Apr 04, 2017	4.508	4.513	4.463	4.473	181,534	-0.03(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.