Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.095	6.106	6.062	6.067	250,664	+0.01(+0.18%)
Apr 27, 2018	6.040	6.089	6.024	6.056	304,838	+0.03(+0.45%)
Apr 26, 2018	5.980	6.040	5.974	6.029	242,853	+0.05(+0.82%)
Apr 25, 2018	6.018	6.024	5.974	5.980	120,048	-0.05(-0.82%)
Apr 24, 2018	6.035	6.056	6.024	6.029	198,633	+0.00(+0.00%)
Apr 23, 2018	5.974	6.045	5.974	6.029	236,423	+0.05(+0.92%)
Apr 20, 2018	5.919	6.002	5.919	5.974	169,433	+0.04(+0.74%)
Apr 19, 2018	5.985	5.997	5.914	5.930	221,503	-0.01(-0.21%)
Apr 18, 2018	6.014	6.014	5.910	5.943	309,094	-0.03(-0.55%)
Apr 17, 2018	5.976	6.014	5.894	5.976	361,378	+0.05(+0.83%)
Apr 16, 2018	5.774	5.938	5.774	5.927	388,979	+0.16(+2.84%)
Apr 13, 2018	5.741	5.818	5.731	5.763	213,503	+0.02(+0.38%)
Apr 12, 2018	5.698	5.807	5.692	5.741	304,420	+0.04(+0.76%)
Apr 11, 2018	5.714	5.736	5.633	5.698	346,125	+0.08(+1.45%)
Apr 10, 2018	5.643	5.709	5.611	5.616	237,559	+0.03(+0.59%)
Apr 09, 2018	5.627	5.650	5.583	5.583	176,520	-0.02(-0.39%)
Apr 06, 2018	5.622	5.660	5.589	5.605	186,844	-0.03(-0.58%)
Apr 05, 2018	5.578	5.654	5.556	5.638	250,474	+0.08(+1.37%)
Apr 04, 2018	5.513	5.594	5.502	5.562	160,734	+0.03(+0.49%)
Apr 03, 2018	5.524	5.556	5.513	5.534	216,393	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.