Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.52	42.56	42.52	42.55	108,005	+0.03(+0.08%)
Apr 27, 2017	42.55	42.56	42.51	42.52	236,916	-0.00(-0.00%)
Apr 26, 2017	42.51	42.54	42.49	42.52	69,083	+0.01(+0.02%)
Apr 25, 2017	42.52	42.53	42.49	42.51	89,082	-0.03(-0.07%)
Apr 24, 2017	42.52	42.55	42.48	42.54	99,095	-0.01(-0.03%)
Apr 21, 2017	42.57	42.58	42.54	42.55	47,949	+0.01(+0.02%)
Apr 20, 2017	42.55	42.55	42.54	42.54	108,299	-0.01(-0.02%)
Apr 19, 2017	42.57	42.57	42.54	42.55	126,006	-0.02(-0.04%)
Apr 18, 2017	42.54	42.58	42.54	42.57	87,406	+0.04(+0.09%)
Apr 17, 2017	42.54	42.56	42.48	42.53	196,475	-0.01(-0.03%)
Apr 13, 2017	42.52	42.54	42.49	42.54	45,203	+0.04(+0.10%)
Apr 12, 2017	42.48	42.50	42.46	42.50	56,774	+0.03(+0.08%)
Apr 11, 2017	42.43	42.48	42.41	42.47	78,000	+0.04(+0.10%)
Apr 10, 2017	42.41	42.43	42.38	42.43	71,379	+0.02(+0.04%)
Apr 07, 2017	42.46	42.46	42.37	42.41	162,917	-0.03(-0.07%)
Apr 06, 2017	42.45	42.45	42.41	42.44	397,067	-0.01(-0.03%)
Apr 05, 2017	42.42	42.45	42.40	42.45	82,243	+0.03(+0.07%)
Apr 04, 2017	42.43	42.44	42.39	42.42	116,925	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.