Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	194.19	198.98	189.20	189.63	191,466	-7.40(-3.76%)
Apr 28, 2022	192.90	198.10	189.23	197.03	206,675	+7.84(+4.14%)
Apr 27, 2022	187.24	194.47	186.84	189.19	238,403	+2.80(+1.50%)
Apr 26, 2022	195.70	200.51	186.12	186.39	241,514	-10.47(-5.32%)
Apr 25, 2022	190.43	197.44	190.07	196.86	198,184	+5.19(+2.71%)
Apr 22, 2022	195.75	195.85	190.62	191.67	277,447	+0.77(+0.40%)
Apr 21, 2022	202.67	205.00	189.87	190.90	176,842	-9.03(-4.52%)
Apr 20, 2022	206.56	206.56	198.60	199.93	257,505	-3.35(-1.65%)
Apr 19, 2022	196.51	203.81	196.11	203.28	181,821	+6.14(+3.11%)
Apr 18, 2022	197.62	198.89	194.42	197.14	149,885	-3.21(-1.60%)
Apr 14, 2022	205.17	209.28	198.63	200.35	178,007	-5.06(-2.46%)
Apr 13, 2022	201.26	207.25	201.18	205.41	147,348	+3.85(+1.91%)
Apr 12, 2022	206.75	211.62	201.19	201.56	170,555	-0.23(-0.11%)
Apr 11, 2022	200.15	204.40	197.62	201.79	168,007	-1.17(-0.58%)
Apr 08, 2022	204.92	207.47	202.40	202.96	144,677	-3.93(-1.90%)
Apr 07, 2022	204.46	210.27	203.60	206.89	210,306	+1.37(+0.67%)
Apr 06, 2022	206.30	207.01	202.09	205.52	211,976	-4.06(-1.94%)
Apr 05, 2022	216.71	216.71	207.75	209.58	124,870	-6.88(-3.18%)
Apr 04, 2022	211.87	218.68	209.84	216.46	221,893	+6.63(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.